GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.57 | 3.76 | 3.51 | 3.75 | 142.91 Thousand |
| 22 Sep, 2023 | 3.56 | 3.66 | 3.56 | 3.62 | 141.89 Thousand |
| 21 Sep, 2023 | 3.64 | 3.69 | 3.55 | 3.58 | 117.46 Thousand |
| 20 Sep, 2023 | 3.51 | 3.81 | 3.49 | 3.71 | 138.3 Thousand |
| 19 Sep, 2023 | 3.88 | 3.88 | 3.42 | 3.48 | 214.24 Thousand |
| 18 Sep, 2023 | 3.94 | 3.97 | 3.8 | 3.88 | 164.67 Thousand |
| 15 Sep, 2023 | 3.88 | 3.97 | 3.85 | 3.94 | 257.12 Thousand |
| 14 Sep, 2023 | 3.6 | 3.97 | 3.59 | 3.93 | 174.57 Thousand |
| 13 Sep, 2023 | 3.52 | 3.58 | 3.5 | 3.54 | 256.93 Thousand |
| 12 Sep, 2023 | 3.34 | 3.54 | 3.32 | 3.52 | 199.12 Thousand |
EAI
EARN
EAT
DXYZ
DY
E