GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.47 | 3.5 | 3.33 | 3.33 | 181.03 Thousand |
| 08 Sep, 2023 | 3.48 | 3.49 | 3.43 | 3.44 | 98.93 Thousand |
| 07 Sep, 2023 | 3.53 | 3.58 | 3.35 | 3.46 | 219.21 Thousand |
| 06 Sep, 2023 | 3.57 | 3.64 | 3.55 | 3.56 | 68.08 Thousand |
| 05 Sep, 2023 | 3.58 | 3.59 | 3.5 | 3.55 | 105.05 Thousand |
| 01 Sep, 2023 | 3.57 | 3.65 | 3.57 | 3.58 | 84.33 Thousand |
| 31 Aug, 2023 | 3.54 | 3.56 | 3.5 | 3.54 | 104.92 Thousand |
| 30 Aug, 2023 | 3.5 | 3.57 | 3.49 | 3.52 | 163.62 Thousand |
| 29 Aug, 2023 | 3.49 | 3.57 | 3.48 | 3.52 | 111.44 Thousand |
| 28 Aug, 2023 | 3.53 | 3.56 | 3.45 | 3.51 | 112.64 Thousand |
EAI
EARN
EAT
DXYZ
DY
E