GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2.98 | 2.98 | 2.52 | 2.59 | 391.69 Thousand |
| 03 Nov, 2023 | 3.18 | 3.19 | 2.88 | 2.98 | 651.42 Thousand |
| 02 Nov, 2023 | 3.5 | 3.54 | 3.29 | 3.39 | 320.68 Thousand |
| 01 Nov, 2023 | 3.44 | 3.52 | 3.4 | 3.42 | 149.37 Thousand |
| 31 Oct, 2023 | 3.37 | 3.47 | 3.35 | 3.45 | 135.94 Thousand |
| 30 Oct, 2023 | 3.4 | 3.48 | 3.35 | 3.4 | 122.1 Thousand |
| 27 Oct, 2023 | 3.42 | 3.45 | 3.3 | 3.34 | 136.56 Thousand |
| 26 Oct, 2023 | 3.35 | 3.42 | 3.32 | 3.38 | 139.55 Thousand |
| 25 Oct, 2023 | 3.2 | 3.37 | 3.18 | 3.32 | 278.14 Thousand |
| 24 Oct, 2023 | 3.28 | 3.35 | 3.22 | 3.25 | 132.29 Thousand |
EAI
EARN
EAT
DXYZ
DY
E