Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 46.25 46.38 46.25 46.38 29.5 Thousand
19 Jul, 1996 46.63 46.63 46.5 46.5 4500.00
18 Jul, 1996 46.13 46.5 46.13 46.38 7500.00
17 Jul, 1996 46.25 46.5 46.0 46.25 31 Thousand
16 Jul, 1996 46.63 46.88 46.13 46.25 65 Thousand
15 Jul, 1996 47.5 47.5 46.75 46.75 122.25 Thousand
12 Jul, 1996 49.25 49.38 48.88 49.13 83.5 Thousand
11 Jul, 1996 49.38 49.63 49.25 49.38 230.25 Thousand
10 Jul, 1996 49.25 49.63 49.25 49.5 40.5 Thousand
09 Jul, 1996 48.88 49.25 48.88 49.0 362.25 Thousand