Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 44.25 44.88 44.25 44.63 12.5 Thousand
02 Aug, 1996 44.75 44.75 44.75 44.75 750.00
01 Aug, 1996 44.5 44.88 44.5 44.63 9500.00
31 Jul, 1996 44.5 44.63 44.5 44.63 16.25 Thousand
30 Jul, 1996 43.25 43.25 43.25 43.25 213 Thousand
29 Jul, 1996 42.5 42.63 42.5 42.5 8750.00
26 Jul, 1996 43.25 43.25 42.5 42.63 13.5 Thousand
25 Jul, 1996 43.88 43.88 43.25 43.38 28.25 Thousand
24 Jul, 1996 44.13 44.13 43.5 43.75 90.25 Thousand
23 Jul, 1996 45.38 45.88 45.38 45.5 149.5 Thousand