Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 43.75 44.13 43.75 43.88 10.5 Thousand
30 Aug, 1996 44.5 44.5 44.13 44.25 4000.00
29 Aug, 1996 44.63 44.63 44.63 44.63 1250.00
28 Aug, 1996 44.5 44.63 44.5 44.63 95.5 Thousand
27 Aug, 1996 44.38 44.75 44.38 44.75 22.25 Thousand
26 Aug, 1996 44.75 44.75 44.38 44.38 1750.00
23 Aug, 1996 44.63 45.13 44.63 44.88 21.75 Thousand
22 Aug, 1996 44.88 45.25 44.88 45.25 3500.00
21 Aug, 1996 44.38 44.63 44.38 44.63 5000.00
20 Aug, 1996 44.5 44.5 44.25 44.25 750.00