Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 46.0 46.0 45.75 45.88 36.75 Thousand
16 Sep, 1996 45.88 46.0 45.75 46.0 100.25 Thousand
13 Sep, 1996 44.75 45.25 44.63 45.0 175.5 Thousand
12 Sep, 1996 43.75 43.88 43.25 43.38 44.5 Thousand
11 Sep, 1996 43.38 43.5 43.38 43.5 20.25 Thousand
10 Sep, 1996 43.75 43.75 43.75 43.75 9250.00
09 Sep, 1996 43.63 44.25 43.63 44.25 25.5 Thousand
06 Sep, 1996 43.75 43.75 43.75 43.75 750.00
05 Sep, 1996 43.25 43.63 43.25 43.63 3500.00
04 Sep, 1996 43.88 44.0 43.88 44.0 30.25 Thousand