Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 44.13 44.13 44.0 44.0 37.25 Thousand
16 Aug, 1996 43.88 44.13 43.88 44.13 5750.00
15 Aug, 1996 43.5 43.63 43.5 43.63 5000.00
14 Aug, 1996 43.13 43.38 43.13 43.38 11.5 Thousand
13 Aug, 1996 42.75 43.13 42.75 42.75 9000.00
12 Aug, 1996 42.25 42.63 42.25 42.63 7750.00
09 Aug, 1996 42.0 42.38 42.0 42.38 7750.00
08 Aug, 1996 43.0 43.0 42.88 42.88 13 Thousand
07 Aug, 1996 43.13 43.38 43.0 43.38 24.25 Thousand
06 Aug, 1996 44.38 44.38 44.0 44.0 8500.00