Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 48.5 49.0 48.5 48.75 312.75 Thousand
05 Jul, 1996 48.88 49.13 48.63 48.63 14.75 Thousand
03 Jul, 1996 50.38 50.5 50.13 50.38 31.25 Thousand
02 Jul, 1996 51.13 51.25 51.13 51.25 59 Thousand
01 Jul, 1996 50.25 51.0 50.25 50.88 45.75 Thousand
28 Jun, 1996 49.5 50.0 49.5 50.0 19.75 Thousand
27 Jun, 1996 49.0 49.25 49.0 49.25 8500.00
26 Jun, 1996 49.38 49.5 49.25 49.25 113.5 Thousand
25 Jun, 1996 49.13 49.5 49.13 49.38 74.5 Thousand
24 Jun, 1996 48.5 48.75 48.5 48.75 36.75 Thousand