Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 49.0 49.0 48.88 48.88 83.25 Thousand
20 Jun, 1996 48.25 48.38 48.13 48.38 216.25 Thousand
19 Jun, 1996 48.13 48.25 47.88 48.0 525 Thousand
18 Jun, 1996 48.63 49.25 48.63 49.0 259 Thousand
17 Jun, 1996 48.0 48.25 48.0 48.13 976.75 Thousand
14 Jun, 1996 47.88 47.88 47.63 47.75 76 Thousand
13 Jun, 1996 47.75 48.13 47.75 48.13 187.5 Thousand
12 Jun, 1996 47.75 47.88 47.75 47.75 34.5 Thousand
11 Jun, 1996 47.25 47.5 47.25 47.25 725.25 Thousand
10 Jun, 1996 47.0 47.0 46.88 46.88 314.5 Thousand