Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 45.0 45.13 45.0 45.13 34.5 Thousand
22 May, 1996 44.88 45.13 44.88 45.0 36.5 Thousand
21 May, 1996 45.5 45.5 45.25 45.25 59.75 Thousand
20 May, 1996 45.88 46.0 45.63 45.75 2.34 Million
17 May, 1996 45.75 46.13 45.75 46.13 258 Thousand
16 May, 1996 45.63 45.75 45.63 45.63 321.75 Thousand
15 May, 1996 45.5 45.88 45.5 45.88 38.25 Thousand
14 May, 1996 45.63 45.63 45.13 45.13 76 Thousand
13 May, 1996 44.88 45.13 44.75 45.13 2.71 Million
10 May, 1996 44.5 44.75 44.5 44.5 843.75 Thousand