Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 43.63 43.63 43.38 43.5 817.25 Thousand
24 Apr, 1996 43.5 43.88 43.25 43.75 1.12 Million
23 Apr, 1996 42.88 42.88 42.63 42.75 534.25 Thousand
22 Apr, 1996 42.38 42.38 42.0 42.25 913.75 Thousand
19 Apr, 1996 39.63 40.0 39.63 40.0 323.5 Thousand
18 Apr, 1996 39.25 39.75 39.25 39.63 226.25 Thousand
17 Apr, 1996 39.0 39.0 39.0 39.0 22.75 Thousand
16 Apr, 1996 39.75 39.75 39.63 39.63 124.25 Thousand
15 Apr, 1996 40.38 40.5 39.88 40.13 382 Thousand
12 Apr, 1996 39.25 39.88 39.25 39.75 814.75 Thousand