Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 36.13 36.38 36.13 36.13 68.5 Thousand
26 Mar, 1996 36.88 36.88 36.5 36.63 95.5 Thousand
25 Mar, 1996 37.5 37.63 37.38 37.5 422.5 Thousand
22 Mar, 1996 37.5 37.63 37.25 37.63 80.25 Thousand
21 Mar, 1996 38.0 38.0 37.75 37.75 236 Thousand
20 Mar, 1996 37.88 38.25 37.88 38.25 49 Thousand
19 Mar, 1996 37.88 38.13 37.75 37.75 82 Thousand
18 Mar, 1996 37.63 37.88 37.63 37.88 148 Thousand
15 Mar, 1996 37.25 37.5 37.13 37.38 46 Thousand
14 Mar, 1996 36.5 37.63 36.5 37.5 182.25 Thousand