Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 37.88 38.5 37.88 38.13 303.25 Thousand
27 Feb, 1996 37.38 37.75 37.38 37.75 334.25 Thousand
26 Feb, 1996 37.38 37.38 37.0 37.13 38.75 Thousand
23 Feb, 1996 37.25 37.75 37.25 37.63 60 Thousand
22 Feb, 1996 37.38 37.63 37.13 37.38 338.25 Thousand
21 Feb, 1996 36.38 37.13 36.38 37.13 413.75 Thousand
20 Feb, 1996 34.88 35.75 34.88 35.63 383.25 Thousand
16 Feb, 1996 36.38 36.5 35.88 35.88 280.75 Thousand
15 Feb, 1996 36.75 36.75 36.25 36.5 301.25 Thousand
14 Feb, 1996 37.38 37.38 36.75 37.25 224.25 Thousand