Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 36.88 37.0 36.5 36.63 34.25 Thousand
12 Mar, 1996 36.63 36.63 36.38 36.5 742 Thousand
11 Mar, 1996 36.5 36.63 35.88 36.63 98.25 Thousand
08 Mar, 1996 37.63 37.63 36.88 37.0 56.25 Thousand
07 Mar, 1996 38.0 38.38 38.0 38.25 30 Thousand
06 Mar, 1996 38.38 38.38 38.0 38.13 259 Thousand
05 Mar, 1996 38.63 38.75 38.5 38.63 204.5 Thousand
04 Mar, 1996 37.5 38.38 37.5 38.38 242 Thousand
01 Mar, 1996 37.63 37.75 37.38 37.5 87.75 Thousand
29 Feb, 1996 37.75 37.75 37.5 37.5 58.5 Thousand