Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 38.13 38.75 38.0 38.25 288.75 Thousand
12 Feb, 1996 38.0 38.0 37.5 37.63 87.75 Thousand
09 Feb, 1996 38.25 38.63 38.25 38.38 341.75 Thousand
08 Feb, 1996 38.13 38.38 38.13 38.25 64.75 Thousand
07 Feb, 1996 38.13 38.25 37.88 38.13 342.5 Thousand
06 Feb, 1996 37.88 38.5 37.88 38.38 509.75 Thousand
05 Feb, 1996 37.5 37.75 37.38 37.75 542.25 Thousand
02 Feb, 1996 37.63 37.88 37.63 37.63 235 Thousand
01 Feb, 1996 37.38 37.88 37.25 37.75 236.25 Thousand
31 Jan, 1996 36.38 37.25 36.13 37.25 580.5 Thousand