Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 34.75 35.5 34.75 35.5 464 Thousand
15 Jan, 1996 35.13 35.13 34.25 34.38 208.5 Thousand
12 Jan, 1996 35.38 35.63 35.38 35.5 183.5 Thousand
11 Jan, 1996 35.5 35.63 35.38 35.38 279 Thousand
10 Jan, 1996 35.5 35.63 35.0 35.0 412.5 Thousand
09 Jan, 1996 35.88 35.88 35.5 35.5 1.22 Million
08 Jan, 1996 34.75 35.13 34.75 34.88 599.25 Thousand
05 Jan, 1996 34.38 34.63 34.25 34.5 285.5 Thousand
04 Jan, 1996 34.88 34.88 34.25 34.38 965.75 Thousand
03 Jan, 1996 35.25 35.25 34.88 35.0 506.75 Thousand