Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 50.63 51.0 50.5 51.0 59 Thousand
07 Mar, 1997 50.5 51.5 50.38 51.5 99 Thousand
06 Mar, 1997 50.38 50.5 50.25 50.25 67.75 Thousand
05 Mar, 1997 50.38 50.38 50.0 50.38 153.5 Thousand
04 Mar, 1997 50.63 50.75 50.0 50.25 92 Thousand
03 Mar, 1997 50.0 50.88 49.75 50.88 86 Thousand
28 Feb, 1997 49.75 49.88 49.25 49.75 9250.00
27 Feb, 1997 51.0 51.0 50.13 50.13 20.5 Thousand
26 Feb, 1997 52.25 52.5 51.63 51.88 56 Thousand
25 Feb, 1997 53.5 53.5 53.0 53.38 55.25 Thousand