Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 48.5 48.5 47.88 48.13 15 Thousand
07 Apr, 1997 48.5 48.75 48.5 48.75 39 Thousand
04 Apr, 1997 48.75 48.75 47.88 48.38 69.25 Thousand
03 Apr, 1997 48.5 48.75 48.5 48.75 31.5 Thousand
02 Apr, 1997 49.13 49.63 48.88 49.25 56.75 Thousand
01 Apr, 1997 50.63 50.63 49.88 50.38 81 Thousand
31 Mar, 1997 50.88 51.0 50.63 50.63 62.5 Thousand
27 Mar, 1997 52.0 52.0 51.13 51.13 70.75 Thousand
26 Mar, 1997 50.38 51.88 50.38 51.63 71 Thousand
25 Mar, 1997 49.25 49.88 49.25 49.63 60.25 Thousand