Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 52.13 52.5 52.0 52.5 92.75 Thousand
21 Apr, 1997 52.25 52.5 52.13 52.5 240.75 Thousand
18 Apr, 1997 51.88 52.13 51.75 51.75 276.25 Thousand
17 Apr, 1997 51.88 52.13 51.88 51.88 965.25 Thousand
16 Apr, 1997 51.25 52.13 51.25 52.13 418.75 Thousand
15 Apr, 1997 51.0 51.5 50.75 51.25 195.25 Thousand
14 Apr, 1997 49.63 50.25 49.63 50.25 29 Thousand
11 Apr, 1997 49.0 49.13 48.75 49.13 25.25 Thousand
10 Apr, 1997 48.75 49.0 48.63 48.88 7750.00
09 Apr, 1997 48.75 48.75 48.38 48.63 17 Thousand