Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 51.0 51.38 51.0 51.38 108.75 Thousand
05 May, 1997 50.75 50.88 50.5 50.75 50.25 Thousand
02 May, 1997 50.88 50.88 50.75 50.88 22.75 Thousand
01 May, 1997 51.0 51.0 50.63 50.75 751.5 Thousand
30 Apr, 1997 50.5 51.0 50.5 51.0 40.25 Thousand
29 Apr, 1997 50.5 50.75 50.38 50.75 246 Thousand
28 Apr, 1997 50.38 50.5 50.38 50.5 11 Thousand
25 Apr, 1997 51.5 51.5 50.75 51.0 62.75 Thousand
24 Apr, 1997 52.13 52.13 51.5 51.75 5.02 Million
23 Apr, 1997 52.25 52.5 52.0 52.38 9500.00