Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 51.25 51.25 51.13 51.13 31 Thousand
03 Jun, 1997 50.75 51.25 50.5 51.25 193.5 Thousand
02 Jun, 1997 50.75 51.25 50.75 51.13 104.75 Thousand
30 May, 1997 50.38 50.88 50.13 50.75 137.75 Thousand
29 May, 1997 51.63 52.13 51.63 52.0 25.5 Thousand
28 May, 1997 52.25 52.38 51.75 51.88 40.25 Thousand
27 May, 1997 52.88 53.0 52.75 52.88 64.5 Thousand
23 May, 1997 53.75 54.25 53.75 54.25 72.5 Thousand
22 May, 1997 54.13 54.13 53.63 53.75 49.5 Thousand
21 May, 1997 54.13 54.13 53.88 54.0 57.25 Thousand