Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 53.75 53.88 53.63 53.88 106.25 Thousand
17 Jun, 1997 54.38 54.88 54.38 54.88 19 Thousand
16 Jun, 1997 54.5 54.5 54.25 54.5 96.5 Thousand
13 Jun, 1997 54.38 54.75 54.38 54.5 44.25 Thousand
12 Jun, 1997 52.75 53.5 52.75 53.38 29.5 Thousand
11 Jun, 1997 53.0 53.0 52.75 52.75 22.5 Thousand
10 Jun, 1997 52.63 52.63 52.38 52.5 52.25 Thousand
09 Jun, 1997 51.75 52.75 51.63 52.75 28.25 Thousand
06 Jun, 1997 51.38 51.75 51.25 51.75 192 Thousand
05 Jun, 1997 51.0 51.25 51.0 51.25 100.5 Thousand