Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 58.94 59.19 58.69 59.0 156.25 Thousand
16 Jul, 1997 58.13 58.63 58.0 58.5 223.25 Thousand
15 Jul, 1997 58.0 58.0 57.31 58.0 270 Thousand
14 Jul, 1997 59.0 59.13 58.38 58.38 589 Thousand
11 Jul, 1997 59.31 59.63 59.19 59.25 126.5 Thousand
10 Jul, 1997 59.0 59.13 58.88 59.06 240.5 Thousand
09 Jul, 1997 59.5 59.56 58.75 58.81 655.5 Thousand
08 Jul, 1997 58.38 58.88 58.25 58.56 1.02 Million
07 Jul, 1997 58.5 59.25 58.38 59.0 387 Thousand
03 Jul, 1997 58.38 59.13 58.38 58.56 471 Thousand