Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 59.56 59.56 58.19 58.81 403.25 Thousand
30 Jul, 1997 58.88 59.81 58.88 59.81 85.75 Thousand
29 Jul, 1997 59.13 59.44 58.5 58.88 128 Thousand
28 Jul, 1997 59.25 59.56 59.0 59.13 59.5 Thousand
25 Jul, 1997 59.06 59.25 58.94 58.94 41.75 Thousand
24 Jul, 1997 59.19 59.19 58.5 58.88 78.25 Thousand
23 Jul, 1997 59.81 60.19 59.31 59.38 430.25 Thousand
22 Jul, 1997 58.88 59.38 58.88 59.13 1.56 Million
21 Jul, 1997 58.88 59.0 58.5 58.56 189 Thousand
18 Jul, 1997 59.13 59.13 57.75 58.31 160.75 Thousand