Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 49.25 49.38 48.88 49.0 144.75 Thousand
21 Mar, 1997 50.25 50.38 50.09 50.25 73 Thousand
20 Mar, 1997 51.0 51.0 50.0 50.25 44.25 Thousand
19 Mar, 1997 50.25 50.5 50.13 50.5 262.25 Thousand
18 Mar, 1997 48.88 48.88 48.38 48.38 42.25 Thousand
17 Mar, 1997 49.63 49.88 49.5 49.75 94.75 Thousand
14 Mar, 1997 49.63 50.75 49.63 50.25 27.25 Thousand
13 Mar, 1997 50.0 50.0 49.13 49.38 70.5 Thousand
12 Mar, 1997 50.5 50.5 50.13 50.25 34 Thousand
11 Mar, 1997 51.5 51.5 50.88 51.25 96.75 Thousand