Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 53.25 53.88 53.25 53.63 55.75 Thousand
21 Feb, 1997 53.88 53.88 53.13 53.25 73.75 Thousand
20 Feb, 1997 53.25 54.0 53.13 53.88 744.25 Thousand
19 Feb, 1997 53.25 53.25 52.75 52.88 43.25 Thousand
18 Feb, 1997 53.38 53.63 52.88 53.13 73.75 Thousand
14 Feb, 1997 54.5 54.5 53.88 54.38 26.5 Thousand
13 Feb, 1997 54.13 54.5 54.0 54.38 98 Thousand
12 Feb, 1997 53.75 54.88 53.75 54.63 107 Thousand
11 Feb, 1997 54.5 54.5 53.88 54.0 402.75 Thousand
10 Feb, 1997 56.13 56.38 54.63 54.63 253.75 Thousand