Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 56.25 56.75 56.13 56.25 247.25 Thousand
06 Feb, 1997 56.5 56.63 56.0 56.38 62 Thousand
05 Feb, 1997 56.13 56.63 55.88 56.25 413.5 Thousand
04 Feb, 1997 55.0 55.25 54.88 55.25 113.75 Thousand
03 Feb, 1997 54.75 54.75 54.13 54.5 190.5 Thousand
31 Jan, 1997 54.63 55.5 54.63 55.5 642.5 Thousand
30 Jan, 1997 54.75 54.88 54.25 54.5 677.75 Thousand
29 Jan, 1997 54.38 54.38 53.75 54.0 363.5 Thousand
28 Jan, 1997 55.5 55.5 54.5 54.63 1.36 Million
27 Jan, 1997 55.63 55.63 54.88 55.13 200.5 Thousand