Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 54.63 56.5 54.63 56.5 36 Thousand
09 Jan, 1997 53.13 54.88 53.13 54.75 88 Thousand
08 Jan, 1997 52.5 52.5 52.13 52.13 30.75 Thousand
07 Jan, 1997 51.75 52.0 51.75 51.88 50.25 Thousand
06 Jan, 1997 51.13 51.38 51.13 51.38 24.5 Thousand
03 Jan, 1997 51.75 51.75 51.25 51.38 9250.00
02 Jan, 1997 51.5 51.75 51.38 51.5 30.5 Thousand
31 Dec, 1996 52.0 52.0 51.5 51.63 56.25 Thousand
30 Dec, 1996 51.88 52.0 51.88 51.88 3250.00
27 Dec, 1996 52.88 53.13 52.88 53.0 4500.00