Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 52.38 52.75 52.38 52.75 4250.00
24 Dec, 1996 52.38 52.5 52.38 52.38 1500.00
23 Dec, 1996 52.38 52.5 52.25 52.5 28.25 Thousand
20 Dec, 1996 53.13 53.5 52.88 53.0 234.25 Thousand
19 Dec, 1996 51.88 52.63 51.88 52.63 144.75 Thousand
18 Dec, 1996 51.63 51.63 51.25 51.38 16.75 Thousand
17 Dec, 1996 50.63 51.13 50.63 51.0 60 Thousand
16 Dec, 1996 50.13 50.88 50.13 50.5 174 Thousand
13 Dec, 1996 49.38 49.75 49.38 49.63 94.5 Thousand
12 Dec, 1996 50.13 50.13 49.38 49.38 118 Thousand