Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 52.5 52.63 51.88 52.0 222.25 Thousand
25 Nov, 1996 52.75 52.75 52.5 52.63 223.75 Thousand
22 Nov, 1996 52.38 52.5 52.25 52.25 135.75 Thousand
21 Nov, 1996 52.0 52.25 51.63 52.13 547.75 Thousand
20 Nov, 1996 51.5 52.63 51.5 52.38 381.25 Thousand
19 Nov, 1996 51.38 51.5 51.25 51.38 80.5 Thousand
18 Nov, 1996 50.5 51.0 50.5 50.88 109.25 Thousand
15 Nov, 1996 50.88 51.0 50.38 50.5 467.25 Thousand
14 Nov, 1996 49.88 50.38 49.88 50.13 189 Thousand
13 Nov, 1996 49.5 49.75 49.25 49.75 280 Thousand