Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 48.88 49.0 48.5 48.63 350 Thousand
11 Nov, 1996 48.63 49.0 48.63 48.88 175 Thousand
08 Nov, 1996 48.88 49.0 48.63 48.88 198.75 Thousand
07 Nov, 1996 49.25 49.38 48.88 49.13 354 Thousand
06 Nov, 1996 48.63 49.38 48.63 49.38 580 Thousand
05 Nov, 1996 48.25 48.63 48.13 48.63 887.25 Thousand
04 Nov, 1996 47.38 47.5 47.25 47.38 347 Thousand
01 Nov, 1996 47.5 47.5 47.0 47.13 455 Thousand
31 Oct, 1996 47.75 48.0 47.5 47.5 384.5 Thousand
30 Oct, 1996 47.88 48.13 47.75 47.88 803.25 Thousand