Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 47.0 47.5 46.88 47.5 716 Thousand
28 Oct, 1996 47.25 47.38 46.88 47.13 3.79 Million
25 Oct, 1996 47.0 47.5 46.75 46.75 152.5 Thousand
24 Oct, 1996 48.13 48.13 47.63 47.75 168.5 Thousand
23 Oct, 1996 48.63 48.63 48.5 48.63 40.5 Thousand
22 Oct, 1996 48.75 48.75 48.5 48.5 242.25 Thousand
21 Oct, 1996 48.75 48.88 48.5 48.63 100.75 Thousand
18 Oct, 1996 48.63 48.75 48.63 48.75 58.75 Thousand
17 Oct, 1996 47.88 48.25 47.88 48.0 94.75 Thousand
16 Oct, 1996 48.88 48.88 47.88 47.88 35.25 Thousand