Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 59.06 59.38 57.81 58.19 182.75 Thousand
04 Feb, 1998 57.94 59.31 57.94 58.63 141 Thousand
03 Feb, 1998 58.06 58.19 57.75 58.13 444 Thousand
02 Feb, 1998 59.06 59.25 57.88 58.38 397.5 Thousand
30 Jan, 1998 58.94 58.94 58.38 58.63 41.25 Thousand
29 Jan, 1998 58.13 58.63 58.0 58.38 232 Thousand
28 Jan, 1998 59.56 59.56 58.63 59.0 280 Thousand
27 Jan, 1998 58.69 59.63 58.63 59.5 126 Thousand
26 Jan, 1998 58.38 58.63 57.81 58.44 180.5 Thousand
23 Jan, 1998 57.31 57.31 56.25 56.44 231.25 Thousand