Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 55.38 55.94 55.0 55.94 147.75 Thousand
06 Jan, 1998 57.0 57.0 55.06 55.06 327.5 Thousand
05 Jan, 1998 58.0 58.0 57.25 57.5 283 Thousand
02 Jan, 1998 57.06 58.0 57.06 58.0 35.5 Thousand
31 Dec, 1997 57.06 57.19 56.94 57.06 123.75 Thousand
30 Dec, 1997 56.81 56.94 56.38 56.88 156 Thousand
29 Dec, 1997 56.75 56.75 56.38 56.56 32.5 Thousand
26 Dec, 1997 55.94 56.0 55.75 55.75 68.5 Thousand
24 Dec, 1997 55.75 55.75 55.06 55.5 109.5 Thousand
23 Dec, 1997 56.56 56.75 55.75 55.75 270.75 Thousand