Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 58.38 58.69 58.19 58.25 519.25 Thousand
21 Jan, 1998 57.75 58.25 57.25 57.75 627.25 Thousand
20 Jan, 1998 57.19 57.75 57.13 57.69 789.75 Thousand
16 Jan, 1998 56.0 56.31 55.75 56.25 255.25 Thousand
15 Jan, 1998 55.25 55.81 55.25 55.5 274 Thousand
14 Jan, 1998 54.69 54.94 54.31 54.94 144.75 Thousand
13 Jan, 1998 55.88 55.88 55.0 55.13 531.5 Thousand
12 Jan, 1998 54.81 55.25 54.5 55.06 1.75 Million
09 Jan, 1998 56.06 56.06 54.5 54.63 745 Thousand
08 Jan, 1998 55.13 55.63 54.5 54.5 464.75 Thousand