Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 59.63 60.75 59.56 60.63 94 Thousand
19 Feb, 1998 59.5 59.5 58.94 59.13 46 Thousand
18 Feb, 1998 60.06 60.75 60.06 60.69 126 Thousand
17 Feb, 1998 60.38 60.75 60.06 60.31 253.25 Thousand
13 Feb, 1998 57.56 58.31 57.56 58.31 60.75 Thousand
12 Feb, 1998 58.56 59.19 58.31 58.88 540.25 Thousand
11 Feb, 1998 58.0 58.25 57.94 57.94 468.5 Thousand
10 Feb, 1998 57.25 58.5 57.25 58.06 310.5 Thousand
09 Feb, 1998 57.88 57.94 57.19 57.5 100.5 Thousand
06 Feb, 1998 58.94 59.06 58.25 58.44 38.5 Thousand