Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 68.13 68.5 67.81 68.5 199 Thousand
19 Mar, 1998 66.25 66.69 66.13 66.5 323 Thousand
18 Mar, 1998 64.13 65.5 64.13 65.38 609.75 Thousand
17 Mar, 1998 63.13 63.88 63.13 63.69 482.25 Thousand
16 Mar, 1998 62.81 62.88 62.38 62.63 297.25 Thousand
13 Mar, 1998 63.13 63.13 62.63 62.69 282.25 Thousand
12 Mar, 1998 62.31 62.63 62.0 62.19 303.25 Thousand
11 Mar, 1998 60.5 61.38 60.5 61.38 85.5 Thousand
10 Mar, 1998 59.69 60.69 59.69 60.69 136.5 Thousand
09 Mar, 1998 59.94 60.44 59.0 59.88 77 Thousand