Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 67.38 67.5 66.0 66.56 149.75 Thousand
17 Apr, 1998 67.06 68.5 66.63 68.19 1.05 Million
16 Apr, 1998 69.31 69.31 67.44 67.75 266.25 Thousand
15 Apr, 1998 70.69 70.75 70.25 70.75 291.25 Thousand
14 Apr, 1998 69.88 70.5 69.88 70.44 253.75 Thousand
13 Apr, 1998 69.25 69.69 68.25 69.25 42.5 Thousand
09 Apr, 1998 69.0 69.25 68.13 69.13 363 Thousand
08 Apr, 1998 71.0 71.0 69.75 70.0 29.5 Thousand
07 Apr, 1998 71.88 72.75 71.13 72.06 46.75 Thousand
06 Apr, 1998 71.63 73.56 71.63 73.5 194.5 Thousand