Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 71.31 71.5 70.5 70.63 92.25 Thousand
02 Apr, 1998 70.13 71.38 70.13 71.31 100.75 Thousand
01 Apr, 1998 68.38 68.75 68.0 68.75 245.25 Thousand
31 Mar, 1998 67.94 68.0 67.75 67.75 63.75 Thousand
30 Mar, 1998 69.06 69.25 68.56 68.69 68.5 Thousand
27 Mar, 1998 70.56 70.88 69.63 70.0 52 Thousand
26 Mar, 1998 70.31 71.5 70.31 71.5 66.75 Thousand
25 Mar, 1998 72.19 72.63 70.0 70.5 209.25 Thousand
24 Mar, 1998 70.31 71.69 70.31 71.56 406 Thousand
23 Mar, 1998 70.81 70.94 70.25 70.44 471.5 Thousand