Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 69.13 70.94 69.0 69.56 406.25 Thousand
01 May, 1998 67.0 68.19 67.0 68.19 126 Thousand
30 Apr, 1998 66.0 66.75 65.75 66.13 244 Thousand
29 Apr, 1998 65.0 65.38 63.0 65.0 206 Thousand
28 Apr, 1998 64.5 66.56 63.88 65.31 112.5 Thousand
27 Apr, 1998 62.38 63.31 59.63 63.31 349 Thousand
24 Apr, 1998 65.5 66.5 64.25 65.0 260.5 Thousand
23 Apr, 1998 68.5 68.5 67.5 67.63 132.75 Thousand
22 Apr, 1998 69.88 69.94 69.38 69.44 262.75 Thousand
21 Apr, 1998 68.63 69.75 67.88 69.38 513.75 Thousand