Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 71.25 71.25 70.06 70.5 35 Thousand
01 Jun, 1998 68.69 69.81 68.63 69.81 31.25 Thousand
29 May, 1998 71.75 72.0 70.38 70.63 69.5 Thousand
28 May, 1998 70.63 70.88 70.0 70.56 165.75 Thousand
27 May, 1998 70.88 71.0 70.06 70.88 231.25 Thousand
26 May, 1998 74.13 74.5 71.0 72.0 222 Thousand
22 May, 1998 73.0 73.13 71.88 72.19 298.25 Thousand
21 May, 1998 71.5 71.75 70.94 71.19 223.75 Thousand
20 May, 1998 70.13 70.63 69.13 70.63 209.25 Thousand
19 May, 1998 69.5 69.75 69.19 69.25 113.25 Thousand