Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 66.88 67.13 66.13 66.88 182.25 Thousand
15 Jun, 1998 65.38 68.38 65.38 66.25 538.5 Thousand
12 Jun, 1998 68.5 69.5 66.75 69.31 269 Thousand
11 Jun, 1998 71.0 71.0 68.88 68.88 42.25 Thousand
10 Jun, 1998 70.81 72.63 70.81 72.13 70.25 Thousand
09 Jun, 1998 71.88 71.88 70.38 71.06 126.25 Thousand
08 Jun, 1998 72.5 72.88 72.06 72.75 35.25 Thousand
05 Jun, 1998 72.38 73.0 72.13 73.0 35 Thousand
04 Jun, 1998 71.13 72.25 71.0 72.25 23.25 Thousand
03 Jun, 1998 71.38 71.56 71.25 71.56 79.25 Thousand