Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 64.63 65.75 64.31 65.0 138 Thousand
29 Jun, 1998 64.19 65.0 64.19 64.75 611.5 Thousand
26 Jun, 1998 64.13 64.19 63.5 63.63 201.25 Thousand
25 Jun, 1998 65.13 66.0 65.0 65.13 176.25 Thousand
24 Jun, 1998 65.63 65.63 64.31 65.31 137.5 Thousand
23 Jun, 1998 65.0 65.5 65.0 65.38 72.5 Thousand
22 Jun, 1998 62.75 63.94 62.75 63.69 454.75 Thousand
19 Jun, 1998 63.94 64.75 63.13 64.19 112.75 Thousand
18 Jun, 1998 64.75 64.75 63.94 63.94 80.25 Thousand
17 Jun, 1998 65.94 67.13 65.88 66.13 80 Thousand