Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 60.19 60.5 60.0 60.06 85.5 Thousand
05 Mar, 1998 58.75 59.63 58.75 59.38 48 Thousand
04 Mar, 1998 59.69 59.81 59.38 59.69 22.25 Thousand
03 Mar, 1998 60.69 60.94 60.44 60.88 77.25 Thousand
02 Mar, 1998 59.88 61.25 59.88 60.94 95 Thousand
27 Feb, 1998 58.13 59.0 58.13 58.75 66.25 Thousand
26 Feb, 1998 57.75 58.31 57.75 58.19 297.75 Thousand
25 Feb, 1998 57.25 58.19 57.25 58.06 320.75 Thousand
24 Feb, 1998 58.13 58.31 57.63 57.94 208.75 Thousand
23 Feb, 1998 59.63 59.63 58.5 58.81 124 Thousand