Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 56.81 57.5 56.19 57.0 82.75 Thousand
05 Dec, 1997 56.63 57.25 56.63 57.19 152.75 Thousand
04 Dec, 1997 56.81 56.81 56.5 56.69 38.75 Thousand
03 Dec, 1997 56.5 56.81 56.38 56.81 89 Thousand
02 Dec, 1997 57.75 57.88 57.25 57.31 95.5 Thousand
01 Dec, 1997 58.0 58.25 57.75 57.88 244 Thousand
28 Nov, 1997 58.0 58.19 58.0 58.06 24.25 Thousand
26 Nov, 1997 58.06 58.06 56.88 57.0 272.5 Thousand
25 Nov, 1997 59.0 59.0 58.0 58.06 154 Thousand
24 Nov, 1997 59.44 59.63 59.13 59.13 56.25 Thousand