Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 57.19 57.88 57.19 57.56 118.25 Thousand
06 Nov, 1997 58.13 58.63 57.75 58.56 313.25 Thousand
05 Nov, 1997 58.94 59.0 58.13 58.88 151 Thousand
04 Nov, 1997 59.13 59.13 58.69 59.13 66.75 Thousand
03 Nov, 1997 58.25 59.13 58.13 59.13 99 Thousand
31 Oct, 1997 57.38 57.38 55.63 56.38 73.25 Thousand
30 Oct, 1997 57.0 57.19 56.63 56.81 193.5 Thousand
29 Oct, 1997 57.75 57.88 57.0 57.44 125.5 Thousand
28 Oct, 1997 52.5 56.25 52.5 56.25 390.25 Thousand
27 Oct, 1997 58.69 58.94 56.81 56.81 50.5 Thousand