Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 59.13 59.75 59.13 59.75 18.25 Thousand
23 Oct, 1997 59.13 59.5 58.88 59.13 154.25 Thousand
22 Oct, 1997 60.25 60.5 60.0 60.31 171.25 Thousand
21 Oct, 1997 60.5 60.75 60.38 60.75 124.25 Thousand
20 Oct, 1997 60.25 60.94 60.13 60.75 117.5 Thousand
17 Oct, 1997 60.25 60.5 60.0 60.13 447.25 Thousand
16 Oct, 1997 62.56 62.88 62.06 62.13 78.5 Thousand
15 Oct, 1997 62.0 62.69 62.0 62.44 173.75 Thousand
14 Oct, 1997 62.69 62.88 62.38 62.69 188 Thousand
13 Oct, 1997 61.25 61.88 61.0 61.88 242.5 Thousand