Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 63.38 63.38 62.88 63.13 405.5 Thousand
25 Sep, 1997 63.0 63.06 62.69 62.75 275 Thousand
24 Sep, 1997 62.25 63.94 62.25 63.0 670.25 Thousand
23 Sep, 1997 62.0 62.06 61.31 61.44 189.75 Thousand
22 Sep, 1997 61.38 62.75 61.38 62.19 63.75 Thousand
19 Sep, 1997 60.31 60.75 60.31 60.56 105.5 Thousand
18 Sep, 1997 59.75 60.25 59.75 60.25 384.25 Thousand
17 Sep, 1997 59.75 59.75 59.0 59.25 328.75 Thousand
16 Sep, 1997 59.75 60.19 59.38 59.94 183.25 Thousand
15 Sep, 1997 58.13 59.5 58.13 59.06 791 Thousand