Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 59.0 61.44 59.0 61.25 500 Thousand
09 Oct, 1997 59.5 60.75 59.25 60.75 58.5 Thousand
08 Oct, 1997 62.0 62.13 61.38 62.0 102.75 Thousand
07 Oct, 1997 60.5 62.0 60.31 61.63 361.5 Thousand
06 Oct, 1997 61.94 62.25 61.44 61.56 204.75 Thousand
03 Oct, 1997 61.63 62.0 61.63 61.94 380 Thousand
02 Oct, 1997 59.94 60.56 59.94 60.13 65.25 Thousand
01 Oct, 1997 60.0 61.13 59.88 61.06 127.25 Thousand
30 Sep, 1997 63.0 63.06 62.63 62.81 208.75 Thousand
29 Sep, 1997 62.69 62.75 62.19 62.44 237.75 Thousand